Saudi Lime Industries Co. (9566.SR)

SAR 12.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2024 11.1 11.1 11.1 11.1 680.00
03 Oct, 2024 11.26 11.48 11.04 11.48 32.06 Thousand
02 Oct, 2024 12.0 12.0 11.3 11.3 303.00
01 Oct, 2024 12.0 12.0 11.3 11.3 5401.00
30 Sep, 2024 11.48 11.48 11.48 11.48 1000.00
29 Sep, 2024 11.74 11.74 11.2 11.2 2251.00
26 Sep, 2024 11.8 11.8 11.8 11.8 5001.00
25 Sep, 2024 11.8 11.8 11.8 11.8 1485.00
24 Sep, 2024 11.9 11.9 11.9 11.9 282.00
22 Sep, 2024 12.18 12.18 12.18 12.18 -