Horizon Food Co. (9564.SR)

SAR 34.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 58.2 61.9 58.1 61.9 407.00
06 Dec, 2023 64.4 64.4 64.4 64.4 136.00
05 Dec, 2023 64.6 64.6 64.6 64.6 77.00
04 Dec, 2023 63.8 63.8 63.8 63.8 150.00
03 Dec, 2023 64.0 64.0 59.9 59.9 502.00
30 Nov, 2023 65.4 65.4 65.4 65.4 234.00
29 Nov, 2023 66.5 66.5 65.6 65.6 945.00
28 Nov, 2023 69.0 69.0 61.0 63.7 1630.00
27 Nov, 2023 57.0 63.0 57.0 63.0 198.00
26 Nov, 2023 57.0 57.0 57.0 57.0 200.00