Horizon Food Co. (9564.SR)
SAR 34.5
(0.0%)
SAR 34.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 38.5 | 38.5 | 38.5 | 38.5 | - |
| 13 Oct, 2024 | 38.5 | 38.5 | 38.5 | 38.5 | - |
| 10 Oct, 2024 | 38.5 | 38.5 | 38.5 | 38.5 | 500.00 |
| 09 Oct, 2024 | 38.8 | 38.8 | 38.8 | 38.8 | - |
| 08 Oct, 2024 | 38.8 | 38.8 | 38.8 | 38.8 | - |
| 07 Oct, 2024 | 38.8 | 38.8 | 38.8 | 38.8 | - |
| 06 Oct, 2024 | 38.8 | 38.8 | 38.8 | 38.8 | - |
| 03 Oct, 2024 | 38.8 | 38.8 | 38.8 | 38.8 | - |
| 02 Oct, 2024 | 38.8 | 38.8 | 38.8 | 38.8 | - |
| 01 Oct, 2024 | 38.8 | 38.8 | 38.8 | 38.8 | - |
AIHL
300117
VINO
SVIN
HEG
IGOT