Bena Steel Industries Co. (9563.SR)

SAR 41.4

(4.28%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 34.12 34.12 34.12 34.12 96.00
02 Jan, 2024 33.0 33.0 33.0 33.0 528.00
01 Jan, 2024 33.04 33.04 33.0 33.0 1220.00
31 Dec, 2023 33.08 33.96 33.0 33.0 804.00
28 Dec, 2023 32.92 34.0 32.92 34.0 400.00
27 Dec, 2023 34.79 34.79 33.42 34.62 19.00
26 Dec, 2023 34.79 34.79 33.42 34.62 345.00
25 Dec, 2023 33.5 34.04 33.46 34.04 6446.00
24 Dec, 2023 35.75 37.42 33.46 35.75 80.4 Thousand
21 Dec, 2023 33.75 33.75 33.75 33.75 102.00