Nofoth Food Products Company (9556.SR)

SAR 23.8

(-0.75%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 11.3 11.3 10.63 10.98 34.37 Thousand
21 Nov, 2023 11.5 11.5 11.25 11.25 778.00
20 Nov, 2023 11.5 11.5 11.25 11.25 374.00
19 Nov, 2023 11.5 11.5 11.25 11.25 3302.00
16 Nov, 2023 11.21 11.21 11.15 11.2 2214.00
15 Nov, 2023 11.15 11.45 11.15 11.15 8690.00
14 Nov, 2023 11.31 12.5 11.2 11.2 111.73 Thousand
13 Nov, 2023 11.52 11.52 11.45 11.46 28.03 Thousand
12 Nov, 2023 11.38 11.5 11.36 11.5 31.54 Thousand
09 Nov, 2023 11.31 11.7 11.25 11.7 4732.00