Nofoth Food Products Company (9556.SR)

SAR 23.8

(-0.75%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 10.5 10.99 10.5 10.5 7864.00
10 Oct, 2023 10.68 10.68 10.5 10.5 20.03 Thousand
09 Oct, 2023 10.55 11.75 10.55 10.76 59.01 Thousand
08 Oct, 2023 11.0 11.05 10.5 10.89 39.1 Thousand
05 Oct, 2023 11.0 11.15 10.93 11.15 14.58 Thousand
04 Oct, 2023 10.97 11.0 10.96 10.97 6682.00
03 Oct, 2023 10.81 11.0 10.65 10.65 5488.00
02 Oct, 2023 11.15 11.15 10.51 10.51 7634.00
01 Oct, 2023 10.75 11.31 10.55 11.31 40.52 Thousand
28 Sep, 2023 10.06 11.01 10.06 10.75 26.55 Thousand