Leen Alkhair Trading Company (9555.SR)
SAR 18.98
(-1.15%)
SAR 18.98
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 18.2 | 19.3 | 18.2 | 19.3 | 4306.00 |
| 06 Apr, 2025 | 20.98 | 20.98 | 19.0 | 19.0 | 99.00 |
| 03 Apr, 2025 | 20.98 | 20.98 | 19.0 | 19.0 | 37.38 Thousand |
| 27 Mar, 2025 | 21.7 | 21.74 | 21.7 | 21.74 | 2030.00 |
| 26 Mar, 2025 | 21.6 | 21.6 | 21.6 | 21.6 | 47.00 |
| 25 Mar, 2025 | 21.6 | 21.6 | 21.6 | 21.6 | 2.00 |
| 24 Mar, 2025 | 21.6 | 21.6 | 21.6 | 21.6 | 1.00 |
| 23 Mar, 2025 | 21.6 | 21.6 | 21.6 | 21.6 | 3570.00 |
| 20 Mar, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 110.00 |
| 19 Mar, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | - |
2348
TILT
SKSUY
206560
ROS
600160