Leen Alkhair Trading Company (9555.SR)

SAR 18.98

(-1.15%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 18.94 19.0 18.94 18.98 2.00
04 May, 2025 18.98 18.98 18.98 18.98 -
01 May, 2025 18.94 19.0 18.94 18.98 53.00
30 Apr, 2025 18.94 19.0 18.94 18.98 1.00
29 Apr, 2025 18.98 18.98 18.98 18.98 -
28 Apr, 2025 18.98 18.98 18.98 18.98 -
27 Apr, 2025 18.94 19.0 18.94 18.98 5898.00
24 Apr, 2025 18.98 18.98 18.98 18.98 -
23 Apr, 2025 18.94 19.0 18.94 18.98 200.00
22 Apr, 2025 18.94 19.0 18.94 18.98 101.00