Saudi Top Trading Co. (9552.SR)
SAR 7.16
(-0.42%)
SAR 7.16
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 6.38 | 6.5 | 6.38 | 6.5 | 10.74 Thousand |
| 10 Jul, 2024 | 6.7 | 6.7 | 6.32 | 6.49 | 61.72 Thousand |
| 09 Jul, 2024 | 7.19 | 7.19 | 7.19 | 7.19 | 562.00 |
| 08 Jul, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 1488.00 |
| 07 Jul, 2024 | 6.9 | 6.9 | 6.8 | 6.8 | 8929.00 |
| 04 Jul, 2024 | 6.9 | 7.2 | 6.82 | 6.9 | 18.89 Thousand |
| 03 Jul, 2024 | 6.99 | 7.0 | 6.99 | 6.99 | 10.87 Thousand |
| 02 Jul, 2024 | 7.0 | 7.38 | 6.99 | 7.38 | 76.43 Thousand |
| 01 Jul, 2024 | 6.87 | 7.48 | 6.6 | 6.8 | 22.22 Thousand |
| 30 Jun, 2024 | 6.78 | 6.89 | 6.6 | 6.89 | 9489.00 |
GARMNTMNTR
GENTF
ESTRF
OBD
SEBYF
MHLA