Saudi Top Trading Co. (9552.SR)
SAR 7.2
(-2.7%)
SAR 7.2
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 6.59 | 6.99 | 6.59 | 6.99 | 5946.00 |
| 16 Apr, 2024 | 6.56 | 6.79 | 6.56 | 6.62 | 2212.00 |
| 15 Apr, 2024 | 6.59 | 6.59 | 6.55 | 6.55 | 7131.00 |
| 14 Apr, 2024 | 6.69 | 6.7 | 6.43 | 6.67 | 8571.00 |
| 04 Apr, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 4374.00 |
| 03 Apr, 2024 | 6.55 | 6.76 | 6.55 | 6.76 | 11.33 Thousand |
| 02 Apr, 2024 | 6.4 | 6.69 | 6.4 | 6.5 | 3886.00 |
| 01 Apr, 2024 | 6.4 | 6.4 | 6.4 | 6.4 | 406.00 |
| 31 Mar, 2024 | 6.4 | 6.4 | 6.4 | 6.4 | 4917.00 |
| 28 Mar, 2024 | 6.6 | 6.6 | 6.55 | 6.55 | 6217.00 |
GARMNTMNTR
GENTF
ESTRF
OBD
SEBYF
MHLA