Saudi Networkers Services Company (9543.SR)
SAR 80.0
(0.0%)
SAR 80.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 74.8 | 77.9 | 74.8 | 75.0 | 2276.00 |
| 02 Jul, 2024 | 74.5 | 77.0 | 74.5 | 76.9 | 2200.00 |
| 01 Jul, 2024 | 74.5 | 79.6 | 74.4 | 76.4 | 7184.00 |
| 30 Jun, 2024 | 75.0 | 75.0 | 74.4 | 74.4 | 4006.00 |
| 27 Jun, 2024 | 75.5 | 75.5 | 73.5 | 75.5 | 11.59 Thousand |
| 26 Jun, 2024 | 75.0 | 75.2 | 74.2 | 75.2 | 3301.00 |
| 25 Jun, 2024 | 75.3 | 77.0 | 75.3 | 77.0 | 2865.00 |
| 24 Jun, 2024 | 75.1 | 76.8 | 75.1 | 76.8 | 5074.00 |
| 23 Jun, 2024 | 75.9 | 78.0 | 75.9 | 76.0 | 4246.00 |
| 13 Jun, 2024 | 74.0 | 75.8 | 74.0 | 75.8 | 2305.00 |
600499
GSS
BOA
300135
0687
EUCA4