Canadian General Medical Center Complex Company (9518.SR)
SAR 7.29
(0.0%)
SAR 7.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 6.96 | 6.97 | 6.9 | 6.94 | 288.46 Thousand |
| 01 Jan, 2025 | 7.0 | 7.0 | 6.9 | 6.96 | 44.37 Thousand |
| 31 Dec, 2024 | 7.09 | 7.2 | 6.95 | 7.05 | 406.23 Thousand |
| 30 Dec, 2024 | 7.01 | 7.01 | 6.85 | 6.97 | 117.69 Thousand |
| 29 Dec, 2024 | 7.15 | 7.15 | 7.0 | 7.0 | 84.43 Thousand |
| 26 Dec, 2024 | 7.2 | 7.22 | 7.05 | 7.15 | 43.18 Thousand |
| 25 Dec, 2024 | 7.2 | 7.21 | 6.99 | 7.2 | 129.95 Thousand |
| 24 Dec, 2024 | 7.16 | 7.19 | 6.99 | 7.19 | 56.06 Thousand |
| 23 Dec, 2024 | 7.01 | 7.1 | 6.96 | 7.09 | 41.59 Thousand |
| 22 Dec, 2024 | 7.06 | 7.32 | 6.6 | 7.02 | 110.73 Thousand |
4949
BWPC
LAL
ASCN
UDS
IINNW