Amana Cooperative Insurance Company (8310.SR)

SAR 9.52

(0.21%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 13.3 13.34 13.08 13.1 1.39 Million
08 Jan, 2024 12.86 13.24 12.86 13.2 1.32 Million
07 Jan, 2024 12.9 13.04 12.84 12.86 686.49 Thousand
04 Jan, 2024 12.78 13.0 12.7 12.88 862.57 Thousand
03 Jan, 2024 13.06 13.06 12.8 12.82 1.34 Million
02 Jan, 2024 13.0 13.4 12.92 12.92 1.98 Million
01 Jan, 2024 13.2 13.3 12.9 13.06 1.57 Million
31 Dec, 2023 12.7 13.14 12.7 13.08 2.14 Million
28 Dec, 2023 12.38 12.56 12.32 12.52 733.44 Thousand
27 Dec, 2023 12.26 12.44 12.14 12.32 773.3 Thousand