Wataniya Insurance Company (8300.SR)

SAR 22.14

(-0.72%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 28.65 28.85 28.2 28.75 128.13 Thousand
25 Sep, 2024 28.7 28.8 28.4 28.6 137.71 Thousand
24 Sep, 2024 29.0 29.2 28.4 28.7 191.35 Thousand
22 Sep, 2024 28.85 29.6 28.75 29.0 211.04 Thousand
19 Sep, 2024 28.8 29.4 28.35 28.75 369.36 Thousand
18 Sep, 2024 29.1 29.4 28.0 28.4 266.01 Thousand
17 Sep, 2024 29.1 29.5 28.9 29.1 163.49 Thousand
16 Sep, 2024 29.85 30.35 29.15 29.25 226.44 Thousand
15 Sep, 2024 29.5 29.95 29.5 29.7 264.16 Thousand
12 Sep, 2024 30.0 30.2 29.35 29.5 348.5 Thousand