SAR 21.08
(-0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 17.3 | 17.64 | 17.3 | 17.4 | 517.05 Thousand |
14 Nov, 2023 | 17.3 | 17.44 | 17.1 | 17.3 | 314.81 Thousand |
13 Nov, 2023 | 17.1 | 17.48 | 17.0 | 17.2 | 522.72 Thousand |
12 Nov, 2023 | 16.92 | 17.2 | 16.7 | 17.1 | 949.11 Thousand |
09 Nov, 2023 | 16.96 | 17.1 | 16.78 | 16.88 | 427.55 Thousand |
08 Nov, 2023 | 16.5 | 17.1 | 16.5 | 16.88 | 264.17 Thousand |
07 Nov, 2023 | 16.8 | 17.14 | 16.46 | 16.62 | 568.01 Thousand |
06 Nov, 2023 | 17.2 | 17.2 | 16.52 | 16.86 | 357.3 Thousand |
05 Nov, 2023 | 16.2 | 17.24 | 16.2 | 17.0 | 869.53 Thousand |
02 Nov, 2023 | 15.84 | 15.96 | 15.76 | 15.82 | 524.37 Thousand |
0JDK
002737
300376
6923
PODC
4263