Al Alamiya for Cooperative Insurance Company (8280.SR)

SAR 16.7

(0.48%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 17.36 17.46 17.1 17.3 236.34 Thousand
01 Jan, 2025 17.08 17.36 16.88 17.36 310.73 Thousand
31 Dec, 2024 17.12 17.18 16.88 17.04 210.93 Thousand
30 Dec, 2024 16.88 17.18 16.88 17.04 300.83 Thousand
29 Dec, 2024 16.68 16.96 16.6 16.78 505.35 Thousand
26 Dec, 2024 16.64 16.88 16.48 16.58 102.02 Thousand
25 Dec, 2024 16.6 16.6 16.48 16.58 73.98 Thousand
24 Dec, 2024 16.66 16.66 16.5 16.6 25.13 Thousand
23 Dec, 2024 16.42 16.6 16.22 16.58 69.06 Thousand
22 Dec, 2024 16.46 16.68 16.3 16.44 46.89 Thousand