Al Alamiya for Cooperative Insurance Company (8280.SR)
SAR 16.7
(0.48%)
SAR 16.7
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 19.34 | 20.3 | 19.34 | 20.0 | 1.27 Million |
| 02 Jul, 2024 | 18.06 | 19.58 | 17.96 | 19.22 | 415.8 Thousand |
| 01 Jul, 2024 | 17.96 | 18.16 | 17.94 | 18.02 | 42.07 Thousand |
| 30 Jun, 2024 | 17.88 | 18.02 | 17.8 | 17.96 | 38.87 Thousand |
| 27 Jun, 2024 | 18.3 | 18.3 | 17.8 | 17.84 | 60.08 Thousand |
| 26 Jun, 2024 | 17.9 | 18.32 | 17.88 | 18.04 | 67.62 Thousand |
| 25 Jun, 2024 | 17.54 | 18.4 | 17.54 | 17.92 | 140.33 Thousand |
| 24 Jun, 2024 | 17.4 | 17.7 | 17.26 | 17.64 | 64.99 Thousand |
| 23 Jun, 2024 | 17.7 | 17.7 | 17.3 | 17.46 | 87.24 Thousand |
| 13 Jun, 2024 | 17.78 | 17.8 | 17.1 | 17.46 | 81.52 Thousand |
9021
MBT
WTBDY
CHN
BHDB
601606