Al Alamiya for Cooperative Insurance Company (8280.SR)
SAR 16.7
(0.48%)
SAR 16.7
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 19.4 | 19.66 | 19.3 | 19.38 | 201.55 Thousand |
| 13 Aug, 2024 | 18.6 | 19.32 | 18.6 | 19.14 | 248.68 Thousand |
| 12 Aug, 2024 | 18.5 | 18.88 | 18.3 | 18.6 | 226.95 Thousand |
| 11 Aug, 2024 | 18.1 | 18.66 | 18.1 | 18.4 | 167.23 Thousand |
| 08 Aug, 2024 | 18.52 | 18.52 | 17.94 | 18.0 | 217.93 Thousand |
| 07 Aug, 2024 | 18.0 | 18.72 | 18.0 | 18.52 | 234.34 Thousand |
| 06 Aug, 2024 | 18.3 | 18.7 | 17.84 | 18.36 | 460.57 Thousand |
| 05 Aug, 2024 | 18.18 | 19.0 | 16.5 | 18.14 | 640.39 Thousand |
| 04 Aug, 2024 | 18.0 | 19.0 | 17.42 | 18.18 | 378.81 Thousand |
| 01 Aug, 2024 | 19.0 | 19.1 | 17.96 | 18.22 | 212.76 Thousand |
9021
MBT
WTBDY
CHN
BHDB
601606