Gulf Insurance Group (8250.SR)

SAR 25.65

(-0.97%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2025 28.6 28.9 28.15 28.4 79.28 Thousand
27 Feb, 2025 29.85 30.25 28.85 28.85 165.97 Thousand
26 Feb, 2025 29.3 29.5 29.0 29.3 51.82 Thousand
25 Feb, 2025 29.3 29.8 29.0 29.15 86.52 Thousand
24 Feb, 2025 30.05 30.2 29.25 29.3 61.79 Thousand
20 Feb, 2025 30.1 30.15 29.85 30.05 36.64 Thousand
19 Feb, 2025 30.75 30.9 30.1 30.1 64.38 Thousand
18 Feb, 2025 30.7 31.25 30.7 30.8 71.2 Thousand
17 Feb, 2025 31.6 31.6 30.85 31.1 80.33 Thousand
16 Feb, 2025 31.9 31.95 31.35 31.6 43.63 Thousand