Gulf Insurance Group (8250.SR)

SAR 30.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 32.3 32.3 31.5 31.95 68.98 Thousand
30 Jul, 2024 32.35 32.45 31.8 32.25 97.36 Thousand
29 Jul, 2024 32.6 32.6 32.2 32.5 67.67 Thousand
28 Jul, 2024 32.15 32.6 32.1 32.5 127.76 Thousand
25 Jul, 2024 32.95 32.95 31.95 32.1 147.33 Thousand
24 Jul, 2024 33.4 33.4 32.7 32.95 120.15 Thousand
23 Jul, 2024 33.0 33.45 32.6 33.1 214.36 Thousand
22 Jul, 2024 32.5 33.2 32.3 33.0 228.56 Thousand
21 Jul, 2024 32.95 32.95 32.4 32.65 99.16 Thousand
18 Jul, 2024 32.75 33.15 32.45 32.8 184.16 Thousand