United Cooperative Assurance Company (8190.SR)
SAR 8.9
(1.02%)
SAR 8.9
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 8.66 | 8.74 | 8.22 | 8.46 | 408.96 Thousand |
| 10 Oct, 2023 | 9.03 | 9.11 | 8.7 | 8.7 | 590.45 Thousand |
| 09 Oct, 2023 | 9.11 | 9.27 | 9.04 | 9.09 | 363.9 Thousand |
| 08 Oct, 2023 | 9.45 | 9.5 | 9.1 | 9.2 | 283.22 Thousand |
| 05 Oct, 2023 | 9.42 | 9.56 | 9.39 | 9.42 | 291.81 Thousand |
| 04 Oct, 2023 | 9.58 | 9.59 | 9.45 | 9.51 | 184.77 Thousand |
| 03 Oct, 2023 | 9.44 | 9.58 | 9.33 | 9.58 | 466.64 Thousand |
| 02 Oct, 2023 | 9.65 | 9.65 | 9.4 | 9.45 | 295.6 Thousand |
| 01 Oct, 2023 | 9.59 | 9.59 | 9.59 | 9.59 | - |
| 28 Sep, 2023 | 9.43 | 9.68 | 9.4 | 9.59 | 642.64 Thousand |
TIRUSTA
VRLA
3986
300710
600699
MIND