United Cooperative Assurance Company (8190.SR)
SAR 8.9
(1.02%)
SAR 8.9
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 9.58 | 9.59 | 9.45 | 9.51 | 184.77 Thousand |
| 03 Oct, 2023 | 9.44 | 9.58 | 9.33 | 9.58 | 466.64 Thousand |
| 02 Oct, 2023 | 9.65 | 9.65 | 9.4 | 9.45 | 295.6 Thousand |
| 01 Oct, 2023 | 9.59 | 9.59 | 9.59 | 9.59 | - |
| 28 Sep, 2023 | 9.43 | 9.68 | 9.4 | 9.59 | 642.64 Thousand |
| 27 Sep, 2023 | 9.27 | 9.44 | 9.27 | 9.4 | 264.98 Thousand |
| 26 Sep, 2023 | 9.3 | 9.38 | 9.13 | 9.26 | 561.85 Thousand |
| 25 Sep, 2023 | 9.4 | 9.5 | 9.22 | 9.35 | 243.34 Thousand |
| 21 Sep, 2023 | 9.56 | 9.57 | 9.42 | 9.43 | 353.65 Thousand |
| 20 Sep, 2023 | 9.5 | 9.68 | 9.48 | 9.54 | 564.08 Thousand |
TIRUSTA
VRLA
3986
300710
600699
MIND