Gulf Union Alahlia Cooperative Insurance Company (8120.SR)

SAR 14.14

(-0.56%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2024 15.94 16.0 15.5 15.88 281.84 Thousand
31 Oct, 2024 15.84 15.96 15.64 15.94 191.3 Thousand
30 Oct, 2024 15.7 15.9 15.6 15.84 87.84 Thousand
29 Oct, 2024 16.1 16.1 15.58 15.7 517.26 Thousand
28 Oct, 2024 16.32 16.48 16.04 16.08 720.62 Thousand
27 Oct, 2024 15.92 16.48 15.92 16.42 569.06 Thousand
24 Oct, 2024 15.72 16.26 15.52 15.92 437.23 Thousand
23 Oct, 2024 15.68 15.7 15.46 15.7 107.71 Thousand
22 Oct, 2024 15.5 15.74 15.5 15.68 129.96 Thousand
21 Oct, 2024 15.58 15.76 15.4 15.68 123.66 Thousand