Gulf Union Alahlia Cooperative Insurance Company (8120.SR)
SAR 14.14
(-0.56%)
SAR 14.14
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2024 | 15.7 | 15.78 | 15.52 | 15.6 | 137.28 Thousand |
| 28 Nov, 2024 | 15.8 | 15.8 | 15.3 | 15.7 | 137.28 Thousand |
| 27 Nov, 2024 | 15.4 | 15.68 | 15.08 | 15.68 | 289.11 Thousand |
| 26 Nov, 2024 | 15.34 | 15.6 | 15.24 | 15.46 | 219.49 Thousand |
| 25 Nov, 2024 | 15.44 | 15.48 | 15.2 | 15.46 | 159.9 Thousand |
| 24 Nov, 2024 | 15.44 | 15.56 | 15.34 | 15.44 | 142.24 Thousand |
| 21 Nov, 2024 | 15.3 | 15.46 | 15.04 | 15.44 | 202.73 Thousand |
| 20 Nov, 2024 | 15.16 | 15.3 | 15.0 | 15.3 | 91.02 Thousand |
| 19 Nov, 2024 | 15.0 | 15.36 | 15.0 | 15.16 | 131.05 Thousand |
| 18 Nov, 2024 | 15.5 | 15.5 | 15.0 | 15.04 | 135.08 Thousand |
002575
GRIO
PAGE
000020
OPVS
DTARF