Saudi Arabian Cooperative Insurance Company (8100.SR)

SAR 15.08

(0.4%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 15.32 15.7 15.22 15.44 302.43 Thousand
01 Jan, 2024 15.1 15.34 14.9 15.22 214.78 Thousand
31 Dec, 2023 15.14 15.14 14.96 15.02 132.89 Thousand
28 Dec, 2023 14.76 14.94 14.6 14.9 167.17 Thousand
27 Dec, 2023 14.64 14.78 14.5 14.76 180.19 Thousand
26 Dec, 2023 14.66 14.7 14.5 14.68 140.33 Thousand
25 Dec, 2023 14.7 14.8 14.64 14.7 51.15 Thousand
24 Dec, 2023 14.58 14.8 14.56 14.68 62.16 Thousand
21 Dec, 2023 14.84 14.98 14.18 14.6 227.98 Thousand
20 Dec, 2023 14.84 14.98 14.8 14.9 113.03 Thousand