Saudi Arabian Cooperative Insurance Company (8100.SR)
SAR 15.08
(0.4%)
SAR 15.08
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 15.26 | 15.68 | 15.26 | 15.58 | 216.42 Thousand |
| 13 Aug, 2024 | 15.2 | 15.4 | 15.04 | 15.16 | 181.79 Thousand |
| 12 Aug, 2024 | 14.94 | 15.0 | 14.76 | 14.98 | 38.59 Thousand |
| 11 Aug, 2024 | 14.74 | 15.1 | 14.74 | 14.96 | 112.05 Thousand |
| 08 Aug, 2024 | 14.8 | 15.0 | 14.46 | 14.7 | 142.56 Thousand |
| 07 Aug, 2024 | 14.8 | 15.26 | 14.68 | 15.1 | 134.12 Thousand |
| 06 Aug, 2024 | 14.92 | 15.1 | 14.48 | 14.8 | 170.93 Thousand |
| 05 Aug, 2024 | 14.9 | 15.14 | 14.14 | 14.34 | 241.61 Thousand |
| 04 Aug, 2024 | 15.4 | 15.4 | 14.9 | 14.94 | 193.54 Thousand |
| 01 Aug, 2024 | 16.66 | 16.74 | 15.3 | 15.6 | 588.49 Thousand |
0JSC
SPSTF
BTKRF
AVTNPL
293490
600582