Allianz Saudi Fransi Cooperative Insurance Company (8040.SR)
SAR 17.36
(1.4%)
SAR 17.36
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 15.7 | 16.0 | 15.5 | 15.96 | 65.12 Thousand |
| 09 Nov, 2023 | 15.8 | 15.88 | 15.58 | 15.7 | 36.77 Thousand |
| 08 Nov, 2023 | 15.98 | 16.04 | 15.76 | 15.88 | 42.48 Thousand |
| 07 Nov, 2023 | 16.24 | 16.26 | 15.7 | 15.9 | 150.59 Thousand |
| 06 Nov, 2023 | 16.08 | 16.5 | 16.08 | 16.3 | 49.16 Thousand |
| 05 Nov, 2023 | 16.2 | 16.4 | 16.0 | 16.28 | 99.01 Thousand |
| 02 Nov, 2023 | 16.12 | 16.36 | 16.12 | 16.2 | 74.48 Thousand |
| 01 Nov, 2023 | 16.04 | 16.36 | 15.88 | 16.24 | 82.98 Thousand |
| 31 Oct, 2023 | 16.0 | 16.14 | 15.86 | 16.06 | 50.41 Thousand |
| 30 Oct, 2023 | 15.8 | 15.98 | 15.6 | 15.82 | 26.16 Thousand |
SCT
SOMLF
KAMBI
FSBH
COFFEEDAY
DOHOL