Perfect Presentation for Commercial Services Company (7204.SR)
SAR 12.64
(-0.32%)
SAR 12.64
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 14.04 | 14.08 | 13.9 | 13.96 | 411.01 Thousand |
| 18 Feb, 2025 | 14.08 | 14.16 | 14.04 | 14.04 | 331.04 Thousand |
| 17 Feb, 2025 | 14.1 | 14.14 | 14.0 | 14.08 | 451.49 Thousand |
| 16 Feb, 2025 | 14.14 | 14.22 | 14.0 | 14.12 | 448.93 Thousand |
| 13 Feb, 2025 | 14.1 | 14.18 | 14.06 | 14.12 | 286.56 Thousand |
| 12 Feb, 2025 | 14.32 | 14.36 | 14.04 | 14.12 | 696.59 Thousand |
| 11 Feb, 2025 | 14.44 | 14.48 | 14.34 | 14.36 | 430.59 Thousand |
| 10 Feb, 2025 | 14.48 | 14.5 | 14.4 | 14.44 | 371.4 Thousand |
| 09 Feb, 2025 | 14.48 | 14.54 | 14.44 | 14.46 | 323.99 Thousand |
| 06 Feb, 2025 | 14.56 | 14.58 | 14.46 | 14.54 | 414.73 Thousand |
SUNTECK
DBRG-PJ
SCLTF
7863
WCP
Z1L