Perfect Presentation for Commercial Services Company (7204.SR)
SAR 11.94
(-4.48%)
SAR 11.94
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2025 | 12.62 | 12.98 | 12.62 | 12.88 | 312.5 Thousand |
| 17 Apr, 2025 | 12.84 | 12.92 | 12.62 | 12.74 | 335.05 Thousand |
| 16 Apr, 2025 | 12.9 | 13.0 | 12.86 | 12.92 | 384.58 Thousand |
| 15 Apr, 2025 | 12.98 | 13.06 | 12.86 | 12.86 | 456.21 Thousand |
| 14 Apr, 2025 | 13.0 | 13.08 | 12.94 | 12.98 | 428.83 Thousand |
| 13 Apr, 2025 | 13.0 | 13.2 | 12.94 | 12.98 | 739.63 Thousand |
| 10 Apr, 2025 | 12.88 | 13.04 | 12.74 | 13.0 | 652.87 Thousand |
| 09 Apr, 2025 | 12.62 | 12.76 | 12.26 | 12.38 | 580.68 Thousand |
| 08 Apr, 2025 | 13.0 | 13.26 | 12.72 | 12.8 | 572.36 Thousand |
| 07 Apr, 2025 | 11.42 | 12.98 | 11.42 | 12.76 | 1.19 Million |
SUNTECK
DBRG-PJ
SCLTF
7863
WCP
Z1L