Perfect Presentation for Commercial Services Company (7204.SR)
SAR 12.64
(-0.32%)
SAR 12.64
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 13.54 | 13.6 | 13.12 | 13.18 | 609.53 Thousand |
| 05 Mar, 2025 | 13.68 | 13.76 | 13.48 | 13.52 | 322.88 Thousand |
| 04 Mar, 2025 | 13.96 | 13.96 | 13.58 | 13.76 | 281.17 Thousand |
| 03 Mar, 2025 | 13.62 | 13.9 | 13.62 | 13.88 | 191.22 Thousand |
| 02 Mar, 2025 | 14.04 | 14.06 | 13.6 | 13.68 | 417.88 Thousand |
| 27 Feb, 2025 | 13.96 | 14.06 | 13.88 | 14.06 | 240.3 Thousand |
| 26 Feb, 2025 | 13.92 | 14.12 | 13.84 | 13.98 | 350.55 Thousand |
| 25 Feb, 2025 | 13.96 | 13.96 | 13.82 | 13.94 | 245.07 Thousand |
| 24 Feb, 2025 | 13.98 | 14.0 | 13.8 | 13.82 | 442.33 Thousand |
| 20 Feb, 2025 | 13.94 | 14.02 | 13.84 | 13.96 | 280.74 Thousand |
SUNTECK
DBRG-PJ
SCLTF
7863
WCP
Z1L