Saudi Telecom Company (7010.SR)

SAR 47.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2025 42.4 42.45 42.25 42.45 1.3 Million
23 Jan, 2025 41.9 42.4 41.85 42.4 3.5 Million
22 Jan, 2025 42.15 42.45 41.9 41.9 3.58 Million
21 Jan, 2025 42.4 42.45 42.1 42.2 2.13 Million
20 Jan, 2025 42.5 42.65 42.0 42.5 3.05 Million
19 Jan, 2025 41.95 42.6 41.9 42.45 3.8 Million
16 Jan, 2025 41.9 42.0 41.7 42.0 2.78 Million
15 Jan, 2025 41.6 42.0 41.55 41.9 3.66 Million
14 Jan, 2025 41.25 41.6 41.2 41.6 3.46 Million
13 Jan, 2025 41.0 41.45 41.0 41.25 3.27 Million