Saudi Fisheries Company (6050.SR)

SAR 115.0

(3.42%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 23.16 23.18 22.72 22.9 182.09 Thousand
31 Oct, 2023 23.0 23.9 22.8 23.02 496.32 Thousand
30 Oct, 2023 23.6 23.92 22.7 22.92 555.4 Thousand
29 Oct, 2023 22.0 23.66 21.9 23.5 1.45 Million
26 Oct, 2023 21.9 22.0 21.38 21.52 126.1 Thousand
25 Oct, 2023 21.14 22.52 21.14 21.9 463.59 Thousand
24 Oct, 2023 21.44 21.6 20.82 21.14 107.53 Thousand
23 Oct, 2023 22.16 22.3 21.24 21.24 280.15 Thousand
22 Oct, 2023 22.4 22.6 22.14 22.18 81.92 Thousand
19 Oct, 2023 22.58 22.68 22.32 22.4 101.3 Thousand