Tabuk Agricultural Development Company (6040.SR)

SAR 12.26

(1.32%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 11.28 11.4 10.88 10.9 88.26 Thousand
08 Apr, 2025 10.9 11.44 10.9 11.26 200.99 Thousand
07 Apr, 2025 10.9 11.14 10.4 10.9 475.3 Thousand
06 Apr, 2025 11.8 11.8 11.14 11.14 228.76 Thousand
03 Apr, 2025 12.7 13.06 12.36 12.36 387.69 Thousand
27 Mar, 2025 13.46 13.52 13.32 13.52 44.48 Thousand
26 Mar, 2025 13.06 13.42 13.06 13.4 78.93 Thousand
25 Mar, 2025 13.08 13.14 12.94 12.98 33.82 Thousand
24 Mar, 2025 12.98 13.12 12.9 13.08 69.02 Thousand
23 Mar, 2025 13.16 13.18 12.9 12.96 79.6 Thousand