Tabuk Agricultural Development Company (6040.SR)

SAR 12.26

(1.32%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 17.06 17.36 16.88 16.88 201.14 Thousand
27 Sep, 2023 16.8 17.16 16.8 17.04 150.58 Thousand
26 Sep, 2023 16.8 16.9 16.64 16.8 137.6 Thousand
25 Sep, 2023 17.08 17.1 16.78 16.8 148.5 Thousand
21 Sep, 2023 17.02 17.5 17.02 17.08 436 Thousand
20 Sep, 2023 16.7 17.18 16.7 17.06 385.37 Thousand
19 Sep, 2023 16.64 16.78 16.54 16.78 135.58 Thousand
18 Sep, 2023 16.8 17.02 16.6 16.64 167.4 Thousand
17 Sep, 2023 17.18 17.34 16.8 16.88 215.88 Thousand
14 Sep, 2023 17.5 17.7 16.82 16.86 449.23 Thousand