Tabuk Agricultural Development Company (6040.SR)

SAR 12.26

(1.32%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 16.82 17.18 16.6 17.14 222.47 Thousand
05 Jun, 2024 17.0 17.08 16.62 16.82 144.24 Thousand
04 Jun, 2024 17.16 17.32 16.88 16.9 189.28 Thousand
03 Jun, 2024 17.0 17.4 17.0 17.18 195.64 Thousand
02 Jun, 2024 17.02 17.06 16.74 17.02 69.37 Thousand
30 May, 2024 17.3 17.3 16.86 17.1 109.62 Thousand
29 May, 2024 17.3 17.36 17.02 17.3 67.37 Thousand
28 May, 2024 17.66 17.66 16.98 17.16 74.53 Thousand
27 May, 2024 17.32 17.6 17.3 17.54 69.7 Thousand
26 May, 2024 17.7 17.7 17.3 17.3 355.36 Thousand