Tabuk Agricultural Development Company (6040.SR)

SAR 12.26

(1.32%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2024 15.54 15.54 15.36 15.38 87.5 Thousand
14 Nov, 2024 15.54 15.54 15.26 15.52 113.7 Thousand
13 Nov, 2024 15.58 15.58 15.24 15.48 105.1 Thousand
12 Nov, 2024 15.68 15.72 15.4 15.4 108.3 Thousand
11 Nov, 2024 15.7 15.76 15.54 15.68 163.18 Thousand
10 Nov, 2024 16.0 16.12 15.62 15.7 299.19 Thousand
07 Nov, 2024 16.32 16.44 16.18 16.28 115.51 Thousand
06 Nov, 2024 16.32 16.44 16.28 16.3 142.46 Thousand
05 Nov, 2024 16.38 16.42 16.22 16.24 117.08 Thousand
04 Nov, 2024 16.68 16.68 16.2 16.34 223.73 Thousand