Alamar Foods Company (6014.SR)

SAR 75.7

(-0.26%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 77.8 79.1 77.7 78.1 31.39 Thousand
23 Oct, 2024 78.5 78.8 77.5 77.8 24.7 Thousand
22 Oct, 2024 80.9 80.9 78.5 78.5 33.88 Thousand
21 Oct, 2024 80.3 81.0 79.5 80.6 57.87 Thousand
20 Oct, 2024 79.6 80.5 79.3 80.3 60.05 Thousand
17 Oct, 2024 80.2 81.6 79.1 79.7 88.61 Thousand
16 Oct, 2024 82.2 82.3 80.1 80.1 188.02 Thousand
15 Oct, 2024 80.4 84.5 79.6 82.2 384.86 Thousand
14 Oct, 2024 79.8 80.4 78.0 79.9 141.1 Thousand
13 Oct, 2024 76.6 79.7 76.6 79.1 110.83 Thousand