Herfy Food Services Company (6002.SR)

SAR 24.66

(-0.96%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2024 26.25 26.6 26.05 26.05 152.12 Thousand
17 Oct, 2024 26.5 27.35 26.1 26.35 731.1 Thousand
16 Oct, 2024 27.05 27.1 26.6 26.6 285.17 Thousand
15 Oct, 2024 26.9 27.5 26.8 26.95 538.67 Thousand
14 Oct, 2024 26.75 27.4 26.6 27.0 333.8 Thousand
13 Oct, 2024 26.95 27.7 26.5 26.95 638.51 Thousand
10 Oct, 2024 27.85 28.8 26.6 26.8 1.15 Million
09 Oct, 2024 25.7 27.95 24.9 27.95 848.68 Thousand
08 Oct, 2024 25.8 25.8 25.1 25.45 237.75 Thousand
07 Oct, 2024 25.7 25.9 25.35 25.55 135.02 Thousand