SAR 8.33
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 8.87 | 8.97 | 8.86 | 8.88 | 101.52 Thousand |
09 Oct, 2023 | 8.86 | 8.94 | 8.86 | 8.92 | 58.66 Thousand |
08 Oct, 2023 | 8.9 | 8.93 | 8.88 | 8.9 | 91.86 Thousand |
05 Oct, 2023 | 8.91 | 8.94 | 8.9 | 8.9 | 23.99 Thousand |
04 Oct, 2023 | 8.85 | 8.93 | 8.84 | 8.91 | 71.72 Thousand |
03 Oct, 2023 | 8.87 | 8.9 | 8.85 | 8.85 | 39.28 Thousand |
02 Oct, 2023 | 8.9 | 8.93 | 8.88 | 8.88 | 19.54 Thousand |
01 Oct, 2023 | 8.91 | 8.93 | 8.89 | 8.9 | 39.25 Thousand |
28 Sep, 2023 | 8.89 | 8.92 | 8.88 | 8.91 | 25.89 Thousand |
27 Sep, 2023 | 8.9 | 8.93 | 8.89 | 8.89 | 49.59 Thousand |
1895
SGLMF
F&D
GZPZF
MAPI
4972