SAR 8.33
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jul, 2024 | 8.59 | 8.6 | 8.52 | 8.53 | 342.46 Thousand |
16 Jul, 2024 | 8.59 | 8.63 | 8.55 | 8.59 | 210.72 Thousand |
15 Jul, 2024 | 8.55 | 8.64 | 8.5 | 8.59 | 350.45 Thousand |
14 Jul, 2024 | 8.64 | 8.64 | 8.52 | 8.55 | 358.78 Thousand |
11 Jul, 2024 | 8.65 | 8.65 | 8.6 | 8.61 | 142.31 Thousand |
10 Jul, 2024 | 8.5 | 8.7 | 8.49 | 8.65 | 434.33 Thousand |
09 Jul, 2024 | 8.46 | 8.48 | 8.41 | 8.43 | 38.02 Thousand |
08 Jul, 2024 | 8.49 | 8.49 | 8.45 | 8.49 | 33.87 Thousand |
07 Jul, 2024 | 8.45 | 8.5 | 8.44 | 8.47 | 44.55 Thousand |
04 Jul, 2024 | 8.42 | 8.47 | 8.42 | 8.45 | 19.27 Thousand |
1895
SGLMF
F&D
GZPZF
MAPI
4972