SEDCO Capital REIT Fund (4344.SR)
SAR 8.36
(0.12%)
SAR 8.36
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 8.01 | 8.01 | 7.92 | 7.93 | 35.16 Thousand |
| 04 Sep, 2024 | 7.91 | 8.0 | 7.84 | 8.0 | 75.27 Thousand |
| 03 Sep, 2024 | 8.0 | 8.04 | 7.85 | 7.91 | 124.36 Thousand |
| 02 Sep, 2024 | 7.99 | 8.56 | 7.94 | 7.99 | 312.12 Thousand |
| 01 Sep, 2024 | 8.06 | 8.06 | 7.98 | 7.99 | 91.85 Thousand |
| 29 Aug, 2024 | 7.77 | 8.09 | 7.75 | 8.09 | 281.16 Thousand |
| 28 Aug, 2024 | 7.7 | 7.79 | 7.67 | 7.77 | 55.26 Thousand |
| 27 Aug, 2024 | 7.85 | 7.85 | 7.72 | 7.73 | 153.27 Thousand |
| 26 Aug, 2024 | 7.76 | 7.86 | 7.75 | 7.84 | 151.6 Thousand |
| 25 Aug, 2024 | 7.58 | 7.78 | 7.58 | 7.75 | 243.73 Thousand |
GPDNF
ALUFLUOR
WAMFF
600527
ACABW
MANOMAY