Al Rajhi REIT Fund (4340.SR)
SAR 8.35
(-1.07%)
SAR 8.35
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 8.29 | 8.45 | 8.27 | 8.4 | 637.28 Thousand |
| 27 Mar, 2025 | 8.3 | 8.35 | 8.26 | 8.29 | 392.06 Thousand |
| 26 Mar, 2025 | 8.16 | 8.29 | 8.16 | 8.27 | 259.04 Thousand |
| 25 Mar, 2025 | 8.22 | 8.22 | 8.14 | 8.15 | 262.26 Thousand |
| 24 Mar, 2025 | 8.13 | 8.2 | 8.13 | 8.15 | 117.26 Thousand |
| 23 Mar, 2025 | 8.18 | 8.2 | 8.14 | 8.2 | 106.77 Thousand |
| 20 Mar, 2025 | 8.13 | 8.21 | 8.12 | 8.21 | 249.5 Thousand |
| 19 Mar, 2025 | 8.15 | 8.18 | 8.13 | 8.13 | 155.79 Thousand |
| 18 Mar, 2025 | 8.17 | 8.18 | 8.13 | 8.15 | 102.78 Thousand |
| 17 Mar, 2025 | 8.15 | 8.2 | 8.12 | 8.17 | 258.29 Thousand |
PEEL
MG
2310
BAJAJHIND
COSCO
FORW