SAR 8.35
(-1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 8.2 | 8.22 | 8.2 | 8.21 | 27.02 Thousand |
22 Jun, 2025 | 8.13 | 8.28 | 8.13 | 8.21 | 119.62 Thousand |
19 Jun, 2025 | 8.16 | 8.31 | 8.1 | 8.31 | 1.07 Million |
18 Jun, 2025 | 8.2 | 8.22 | 8.15 | 8.17 | 228.46 Thousand |
17 Jun, 2025 | 8.23 | 8.23 | 8.18 | 8.2 | 166.72 Thousand |
16 Jun, 2025 | 8.2 | 8.24 | 8.18 | 8.24 | 120.81 Thousand |
15 Jun, 2025 | 8.17 | 8.22 | 8.15 | 8.22 | 304.06 Thousand |
12 Jun, 2025 | 8.25 | 8.26 | 8.21 | 8.22 | 112.63 Thousand |
11 Jun, 2025 | 8.27 | 8.3 | 8.25 | 8.26 | 173.47 Thousand |
04 Jun, 2025 | 8.24 | 8.27 | 8.23 | 8.26 | 116.46 Thousand |
PEEL
MG
2310
BAJAJHIND
COSCO
FORW