Al Rajhi REIT Fund (4340.SR)
SAR 8.35
(-1.07%)
SAR 8.35
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 8.24 | 8.27 | 8.23 | 8.26 | 116.46 Thousand |
| 03 Jun, 2025 | 8.27 | 8.27 | 8.22 | 8.26 | 148.94 Thousand |
| 02 Jun, 2025 | 8.26 | 8.29 | 8.23 | 8.26 | 206.98 Thousand |
| 01 Jun, 2025 | 8.33 | 8.35 | 8.24 | 8.26 | 171.34 Thousand |
| 29 May, 2025 | 8.28 | 8.33 | 8.27 | 8.29 | 393.04 Thousand |
| 28 May, 2025 | 8.26 | 8.3 | 8.23 | 8.25 | 142.47 Thousand |
| 27 May, 2025 | 8.31 | 8.32 | 8.23 | 8.26 | 182.03 Thousand |
| 26 May, 2025 | 8.28 | 8.33 | 8.28 | 8.32 | 111.15 Thousand |
| 25 May, 2025 | 8.38 | 8.38 | 8.28 | 8.28 | 213.57 Thousand |
| 22 May, 2025 | 8.36 | 8.4 | 8.33 | 8.38 | 153.38 Thousand |
PEEL
MG
2310
BAJAJHIND
COSCO
FORW