Muscat Capital - Al Masha'ar REIT Fund (4337.SR)
SAR 4.03
(-0.25%)
SAR 4.03
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 4.81 | 4.81 | 4.74 | 4.74 | 33.26 Thousand |
| 03 Oct, 2023 | 4.81 | 4.82 | 4.71 | 4.81 | 48.16 Thousand |
| 02 Oct, 2023 | 4.81 | 4.84 | 4.79 | 4.8 | 23.02 Thousand |
| 01 Oct, 2023 | 4.8 | 4.84 | 4.8 | 4.84 | 25.38 Thousand |
| 28 Sep, 2023 | 4.82 | 4.82 | 4.79 | 4.8 | 36 Thousand |
| 27 Sep, 2023 | 4.76 | 4.82 | 4.76 | 4.8 | 47.44 Thousand |
| 26 Sep, 2023 | 4.77 | 4.85 | 4.77 | 4.82 | 28.54 Thousand |
| 25 Sep, 2023 | 4.86 | 4.87 | 4.8 | 4.85 | 26.1 Thousand |
| 21 Sep, 2023 | 4.84 | 4.88 | 4.81 | 4.86 | 64.94 Thousand |
| 20 Sep, 2023 | 4.84 | 4.86 | 4.81 | 4.84 | 18.49 Thousand |
SEHKF
002384
ESIFF
BRRAY
CELLO
SPXCY