Riyad REIT Fund (4330.SR)
SAR 5.9
(-1.17%)
SAR 5.9
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 6.97 | 7.0 | 6.95 | 6.98 | 91.57 Thousand |
| 30 Sep, 2024 | 6.99 | 7.02 | 6.95 | 6.97 | 80.87 Thousand |
| 29 Sep, 2024 | 7.0 | 7.04 | 6.95 | 7.0 | 157.14 Thousand |
| 26 Sep, 2024 | 7.07 | 7.11 | 7.0 | 7.0 | 125.76 Thousand |
| 25 Sep, 2024 | 7.13 | 7.15 | 7.05 | 7.07 | 107.83 Thousand |
| 24 Sep, 2024 | 7.13 | 7.14 | 7.07 | 7.1 | 201.93 Thousand |
| 22 Sep, 2024 | 7.05 | 7.16 | 7.05 | 7.13 | 154.12 Thousand |
| 19 Sep, 2024 | 7.13 | 7.14 | 7.05 | 7.05 | 218.33 Thousand |
| 18 Sep, 2024 | 7.07 | 7.13 | 7.04 | 7.07 | 162.15 Thousand |
| 17 Sep, 2024 | 6.98 | 7.05 | 6.98 | 7.05 | 155.11 Thousand |
SLDP
EKSN
CHAG
ETP
CLDT-PA
QUANTDIA