Kingdom Holding Company (4280.SR)
SAR 8.76
(-0.68%)
SAR 8.76
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2023 | 7.01 | 7.1 | 7.0 | 7.06 | 99.62 Thousand |
| 02 Nov, 2023 | 7.06 | 7.11 | 7.03 | 7.05 | 44.9 Thousand |
| 01 Nov, 2023 | 7.1 | 7.1 | 7.01 | 7.1 | 46.97 Thousand |
| 31 Oct, 2023 | 7.11 | 7.16 | 7.07 | 7.09 | 50.92 Thousand |
| 30 Oct, 2023 | 7.0 | 7.26 | 7.0 | 7.17 | 252.28 Thousand |
| 29 Oct, 2023 | 7.0 | 7.0 | 6.93 | 6.99 | 231.2 Thousand |
| 26 Oct, 2023 | 6.95 | 7.01 | 6.93 | 6.94 | 83.22 Thousand |
| 25 Oct, 2023 | 6.98 | 6.98 | 6.91 | 6.94 | 90.06 Thousand |
| 24 Oct, 2023 | 6.94 | 6.97 | 6.92 | 6.94 | 74.77 Thousand |
| 23 Oct, 2023 | 6.99 | 7.0 | 6.94 | 6.95 | 189.96 Thousand |
300300
0630
LSXMA
MDXHF
301168
AVONMORE