Kingdom Holding Company (4280.SR)
SAR 8.76
(-0.68%)
SAR 8.76
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 7.04 | 7.04 | 6.91 | 6.95 | 128.79 Thousand |
| 29 May, 2024 | 6.94 | 6.97 | 6.93 | 6.94 | 78.78 Thousand |
| 28 May, 2024 | 6.97 | 6.97 | 6.92 | 6.93 | 68.5 Thousand |
| 27 May, 2024 | 6.95 | 7.01 | 6.94 | 6.97 | 114.5 Thousand |
| 26 May, 2024 | 6.98 | 7.03 | 6.95 | 6.96 | 102.24 Thousand |
| 23 May, 2024 | 7.02 | 7.04 | 6.98 | 6.99 | 111.62 Thousand |
| 22 May, 2024 | 7.03 | 7.07 | 7.02 | 7.02 | 40.37 Thousand |
| 21 May, 2024 | 7.02 | 7.04 | 7.0 | 7.03 | 32.56 Thousand |
| 20 May, 2024 | 7.04 | 7.09 | 7.0 | 7.02 | 69.53 Thousand |
| 19 May, 2024 | 7.07 | 7.14 | 7.03 | 7.05 | 193.23 Thousand |
300300
0630
LSXMA
MDXHF
301168
AVONMORE