Saudi Printing and Packaging Co. (4270.SR)
SAR 11.08
(9.92%)
SAR 11.08
(9.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 10.1 | 11.08 | 10.08 | 11.08 | 283.32 Thousand |
| 14 Apr, 2025 | 9.9 | 10.08 | 9.88 | 10.06 | 70.29 Thousand |
| 13 Apr, 2025 | 9.69 | 10.04 | 9.69 | 9.9 | 224.67 Thousand |
| 10 Apr, 2025 | 9.7 | 9.75 | 9.33 | 9.67 | 98.4 Thousand |
| 09 Apr, 2025 | 9.4 | 9.74 | 9.15 | 9.15 | 91.22 Thousand |
| 08 Apr, 2025 | 9.2 | 9.55 | 9.2 | 9.39 | 75.83 Thousand |
| 07 Apr, 2025 | 9.36 | 9.36 | 8.61 | 9.15 | 176.15 Thousand |
| 06 Apr, 2025 | 10.0 | 10.0 | 9.38 | 9.38 | 118.83 Thousand |
| 03 Apr, 2025 | 10.5 | 10.5 | 10.18 | 10.42 | 24.75 Thousand |
| 27 Mar, 2025 | 10.48 | 10.56 | 10.4 | 10.5 | 23.24 Thousand |
600367
FO
1964
9629
6113
0JU0