Lumi Rental Company (4262.SR)

SAR 61.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 85.9 86.9 84.7 85.8 468.36 Thousand
15 Oct, 2023 81.7 87.8 81.7 85.5 1.1 Million
12 Oct, 2023 81.4 82.2 78.8 81.7 503.34 Thousand
11 Oct, 2023 81.2 82.8 80.5 81.3 607.02 Thousand
10 Oct, 2023 82.9 84.2 81.0 81.0 612.25 Thousand
09 Oct, 2023 84.1 85.5 81.9 82.2 739.72 Thousand
08 Oct, 2023 88.0 89.3 83.6 83.9 765.82 Thousand
05 Oct, 2023 87.2 90.2 87.1 88.3 671.04 Thousand
04 Oct, 2023 90.0 90.1 87.0 87.4 752.71 Thousand
03 Oct, 2023 90.3 92.7 88.2 90.6 1.88 Million