Lumi Rental Company (4262.SR)

SAR 61.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 73.0 73.4 72.6 72.8 78.65 Thousand
19 Nov, 2024 73.2 74.3 73.0 73.0 96.45 Thousand
18 Nov, 2024 72.7 73.3 72.7 73.2 84.83 Thousand
17 Nov, 2024 72.6 73.5 72.6 73.1 58.34 Thousand
14 Nov, 2024 72.8 73.5 72.5 72.6 173.04 Thousand
13 Nov, 2024 73.3 73.4 72.5 73.0 58.8 Thousand
12 Nov, 2024 74.3 74.5 73.2 73.4 111.29 Thousand
11 Nov, 2024 74.0 74.7 72.8 74.2 161.86 Thousand
10 Nov, 2024 74.4 74.6 73.8 74.0 120.96 Thousand
07 Nov, 2024 74.1 74.6 73.8 74.3 123.74 Thousand