Tourism Enterprises Co. (4170.SR)
SAR 0.89
(3.49%)
SAR 0.89
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2024 | 1.01 | 1.02 | 0.99 | 1.02 | 33.72 Million |
| 17 Oct, 2024 | 1.04 | 1.04 | 1.01 | 1.02 | 34.63 Million |
| 16 Oct, 2024 | 1.05 | 1.06 | 1.02 | 1.04 | 51.52 Million |
| 15 Oct, 2024 | 1.05 | 1.05 | 1.02 | 1.05 | 61.74 Million |
| 14 Oct, 2024 | 1.06 | 1.08 | 1.04 | 1.05 | 83.46 Million |
| 13 Oct, 2024 | 1.06 | 1.08 | 1.05 | 1.06 | 86.13 Million |
| 10 Oct, 2024 | 1.02 | 1.06 | 0.99 | 1.05 | 122.88 Million |
| 09 Oct, 2024 | 1.08 | 1.08 | 1.01 | 1.02 | 148.18 Million |
| 08 Oct, 2024 | 1.06 | 1.11 | 1.04 | 1.07 | 297.96 Million |
| 07 Oct, 2024 | 1.03 | 1.07 | 1.02 | 1.05 | 116.06 Million |
VTMLTD
GMI
FTZZF
KAIZENAGRO
SNOR
375500