Tourism Enterprises Co. (4170.SR)
SAR 0.86
(-2.27%)
SAR 0.86
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 0.99 | 0.99 | 0.95 | 0.96 | 42.13 Million |
| 03 Nov, 2024 | 0.95 | 0.99 | 0.95 | 0.98 | 53.82 Million |
| 31 Oct, 2024 | 0.97 | 0.97 | 0.94 | 0.95 | 48.88 Million |
| 30 Oct, 2024 | 1.0 | 1.0 | 0.97 | 0.97 | 43.65 Million |
| 29 Oct, 2024 | 1.01 | 1.02 | 0.99 | 1.0 | 64.96 Million |
| 28 Oct, 2024 | 1.01 | 1.02 | 0.99 | 1.01 | 37.06 Million |
| 27 Oct, 2024 | 1.01 | 1.04 | 1.0 | 1.01 | 58.37 Million |
| 24 Oct, 2024 | 1.03 | 1.03 | 1.0 | 1.01 | 26.46 Million |
| 23 Oct, 2024 | 1.03 | 1.04 | 1.02 | 1.03 | 30.81 Million |
| 22 Oct, 2024 | 1.04 | 1.05 | 1.02 | 1.03 | 45.54 Million |
VTMLTD
GMI
FTZZF
KAIZENAGRO
SNOR
375500