Almunajem Foods Company (4162.SR)

SAR 96.3

(1.05%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2024 115.6 115.6 109.0 109.4 139.7 Thousand
03 Oct, 2024 114.2 116.8 112.6 114.2 112.94 Thousand
02 Oct, 2024 117.2 118.2 113.8 114.2 486.13 Thousand
01 Oct, 2024 119.2 121.0 117.8 120.0 115.33 Thousand
30 Sep, 2024 120.2 122.4 119.2 120.0 146.14 Thousand
29 Sep, 2024 120.8 122.6 119.4 120.8 91.97 Thousand
26 Sep, 2024 120.4 121.4 119.4 120.8 161.84 Thousand
25 Sep, 2024 120.0 121.0 118.4 120.4 253.45 Thousand
24 Sep, 2024 125.6 125.6 120.2 120.6 312.18 Thousand
22 Sep, 2024 126.0 126.0 123.2 123.2 105.17 Thousand